Orosur Mining Inc (OMI)
GBX 12.75
(2.0%)
GBX 12.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 8.98 | 9.18 | 8.5 | 9.03 | 1.01 Million |
| 08 Apr, 2022 | 9.13 | 9.25 | 8.51 | 8.98 | 491.45 Thousand |
| 07 Apr, 2022 | 8.8 | 9.11 | 8.5 | 8.95 | 1.4 Million |
| 06 Apr, 2022 | 8.85 | 9.0 | 8.53 | 8.8 | 642.26 Thousand |
| 05 Apr, 2022 | 8.99 | 8.99 | 8.72 | 8.85 | 467.53 Thousand |
| 04 Apr, 2022 | 8.9 | 9.3 | 8.55 | 9.0 | 341.94 Thousand |
| 01 Apr, 2022 | 9.1 | 9.18 | 8.86 | 9.1 | 205.46 Thousand |
| 31 Mar, 2022 | 9.2 | 9.34 | 8.86 | 9.1 | 858.95 Thousand |
| 30 Mar, 2022 | 9.3 | 9.58 | 9.05 | 9.2 | 328.12 Thousand |
| 29 Mar, 2022 | 9.85 | 9.85 | 9.05 | 9.2 | 1 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG