Orosur Mining Inc (OMI)

GBX 12.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 9.5 9.95 9.35 9.85 205.74 Thousand
25 Mar, 2022 9.75 9.87 9.1 9.5 276.74 Thousand
24 Mar, 2022 10.38 11.0 9.6 9.75 655.36 Thousand
23 Mar, 2022 9.75 10.25 9.61 10.0 335.37 Thousand
22 Mar, 2022 9.75 9.94 9.5 9.75 516.26 Thousand
21 Mar, 2022 9.88 10.45 9.65 9.75 396.1 Thousand
18 Mar, 2022 10.01 10.2 9.52 9.76 902.94 Thousand
17 Mar, 2022 10.05 10.44 9.6 10.01 438.42 Thousand
16 Mar, 2022 9.76 10.35 9.6 10.05 225.02 Thousand
15 Mar, 2022 9.89 10.23 9.81 9.89 286.45 Thousand