One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 4.0 4.0 4.0 4.0 -
21 Oct, 2025 4.0 4.5 3.5 4.0 30.00
20 Oct, 2025 4.0 4.0 4.0 4.0 -
17 Oct, 2025 4.0 4.5 4.0 4.0 44.8 Thousand
16 Oct, 2025 3.85 3.85 3.52 3.85 640.00
15 Oct, 2025 3.85 4.16 3.85 3.85 12.02 Thousand
14 Oct, 2025 3.85 3.85 3.85 3.85 -
13 Oct, 2025 4.0 4.2 3.5 3.85 323.00
10 Oct, 2025 4.0 4.45 4.0 4.0 112.00
09 Oct, 2025 4.0 4.45 4.0 4.0 112.00