One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 16.0 16.0 16.0 16.0 -
01 Aug, 2014 16.0 16.7 16.0 16.0 1000.00
31 Jul, 2014 16.0 16.7 16.0 16.0 11.54 Thousand
30 Jul, 2014 16.0 16.7 16.0 16.0 1721.00
29 Jul, 2014 16.0 16.0 16.0 16.0 -
28 Jul, 2014 16.0 16.0 16.0 16.0 -
25 Jul, 2014 16.0 16.0 16.0 16.0 -
24 Jul, 2014 16.0 16.0 16.0 16.0 -
23 Jul, 2014 16.0 16.0 16.0 16.0 -
22 Jul, 2014 16.0 16.0 16.0 16.0 -