One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 16.0 16.98 15.3 16.0 73.34 Thousand
04 Jul, 2014 16.0 16.89 16.0 16.0 2664.00
03 Jul, 2014 16.0 16.89 16.0 16.0 5476.00
02 Jul, 2014 16.0 16.8 16.0 16.0 1360.00
01 Jul, 2014 16.0 16.4 16.0 16.0 10 Thousand
30 Jun, 2014 16.0 16.4 16.0 16.0 6000.00
27 Jun, 2014 16.0 16.0 14.96 16.0 2.32 Million
26 Jun, 2014 14.99 16.24 14.99 16.0 38.35 Thousand
25 Jun, 2014 14.75 14.75 14.5 14.75 166.00
24 Jun, 2014 14.75 14.75 14.75 14.75 -