One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 16.0 16.0 15.35 16.0 33.33 Thousand
18 Jul, 2014 16.0 16.0 16.0 16.0 -
17 Jul, 2014 16.0 16.0 16.0 16.0 -
16 Jul, 2014 16.0 16.0 16.0 16.0 -
15 Jul, 2014 16.0 16.0 16.0 16.0 -
14 Jul, 2014 16.0 16.0 16.0 16.0 -
11 Jul, 2014 16.0 16.0 16.0 16.0 -
10 Jul, 2014 16.0 16.0 16.0 16.0 -
09 Jul, 2014 16.0 16.0 16.0 16.0 -
08 Jul, 2014 16.0 16.0 16.0 16.0 -