One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 14.75 14.75 14.75 14.75 -
20 May, 2014 14.75 14.75 14.75 14.75 -
19 May, 2014 14.75 14.75 14.75 14.75 -
16 May, 2014 14.75 14.75 14.22 14.75 14.12 Thousand
15 May, 2014 14.75 14.75 14.75 14.75 -
14 May, 2014 14.75 14.75 14.75 14.75 -
13 May, 2014 14.75 14.75 14.22 14.75 140 Thousand
12 May, 2014 14.75 14.75 14.75 14.75 -
09 May, 2014 14.75 14.75 14.75 14.75 -
08 May, 2014 14.75 14.75 14.75 14.75 -