One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 14.75 14.75 14.75 14.75 -
04 Jun, 2014 14.75 14.75 14.75 14.75 -
03 Jun, 2014 14.75 14.75 14.75 14.75 -
02 Jun, 2014 14.75 14.75 14.75 14.75 -
30 May, 2014 14.75 14.75 14.75 14.75 -
29 May, 2014 14.75 14.75 14.75 14.75 -
28 May, 2014 14.75 14.75 14.75 14.75 -
27 May, 2014 14.75 14.75 14.75 14.75 100 Thousand
23 May, 2014 14.75 14.75 14.75 14.75 -
22 May, 2014 14.75 14.75 14.75 14.75 -