One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 14.75 14.75 14.0 14.75 5000.00
20 Jun, 2014 14.75 14.75 14.75 14.75 -
19 Jun, 2014 14.75 14.75 14.0 14.75 20 Thousand
18 Jun, 2014 14.75 14.75 14.75 14.75 -
17 Jun, 2014 14.75 14.75 14.75 14.75 -
16 Jun, 2014 14.75 14.75 14.75 14.75 -
13 Jun, 2014 14.75 14.75 14.75 14.75 -
12 Jun, 2014 14.75 14.75 14.75 14.75 -
11 Jun, 2014 14.75 14.75 14.75 14.75 -
10 Jun, 2014 14.75 14.75 14.75 14.75 -