One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 9.75 9.75 9.0 9.75 50 Thousand
28 Jun, 2013 9.75 10.0 9.75 9.75 17.5 Thousand
27 Jun, 2013 9.75 9.75 9.75 9.75 -
26 Jun, 2013 9.75 9.75 9.75 9.75 -
25 Jun, 2013 9.75 9.75 9.75 9.75 -
24 Jun, 2013 9.75 9.75 9.75 9.75 -
10 May, 2013 10.52 12.5 10.52 11.9 372.8 Thousand
09 May, 2013 10.0 10.5 9.8 10.5 38.5 Thousand
08 May, 2013 9.6 9.6 9.5 9.5 150 Thousand
07 May, 2013 9.55 9.55 9.5 9.5 100 Thousand