One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 9.63 10.1 9.63 9.63 25.00
12 Jul, 2013 9.63 9.63 9.25 9.63 47.39 Thousand
11 Jul, 2013 9.63 9.63 9.25 9.63 3000.00
10 Jul, 2013 9.75 10.0 9.22 9.63 368.64 Thousand
09 Jul, 2013 9.75 9.75 9.75 9.75 -
08 Jul, 2013 9.75 10.1 9.75 9.75 150 Thousand
05 Jul, 2013 9.75 9.75 9.75 9.75 -
04 Jul, 2013 9.75 9.9 9.75 9.75 300 Thousand
03 Jul, 2013 9.75 9.75 9.75 9.75 -
02 Jul, 2013 9.75 9.75 9.0 9.75 500 Thousand