One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4.25 4.48 4.06 4.25 1.5 Million
21 May, 2024 4.25 4.25 4.25 4.25 -
20 May, 2024 4.25 4.25 4.06 4.25 1000.00
17 May, 2024 4.25 4.42 4.07 4.25 107.27 Thousand
16 May, 2024 4.25 4.35 4.0 4.25 266.75 Thousand
15 May, 2024 4.25 4.25 4.25 4.25 -
14 May, 2024 4.25 4.45 4.25 4.25 212.00
13 May, 2024 4.25 4.25 4.25 4.25 -
10 May, 2024 4.25 4.25 4.25 4.25 -
09 May, 2024 4.25 4.25 4.25 4.25 -