One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 143.02 Thousand |
| 19 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 18 Jun, 2024 | 4.75 | 4.98 | 4.56 | 4.75 | 157.1 Thousand |
| 17 Jun, 2024 | 4.75 | 5.0 | 4.62 | 4.75 | 282.52 Thousand |
| 14 Jun, 2024 | 4.75 | 4.82 | 4.5 | 4.75 | 75.11 Thousand |
| 13 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 12 Jun, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 4.00 |
| 11 Jun, 2024 | 4.93 | 4.93 | 4.75 | 4.75 | 160.05 Thousand |
| 10 Jun, 2024 | 5.25 | 5.5 | 4.7 | 5.0 | 138.85 Thousand |
| 07 Jun, 2024 | 5.4 | 5.73 | 5.0 | 5.25 | 445.34 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI