Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 50.8 | 52.6 | 50.8 | 52.2 | 197.82 Thousand |
| 08 Aug, 2025 | 51.2 | 52.2 | 50.8 | 51.6 | 36.81 Thousand |
| 07 Aug, 2025 | 50.6 | 52.0 | 50.6 | 50.8 | 24.42 Thousand |
| 06 Aug, 2025 | 52.0 | 52.4 | 51.34 | 52.0 | 66.07 Thousand |
| 05 Aug, 2025 | 52.8 | 52.8 | 50.6 | 50.6 | 165.27 Thousand |
| 04 Aug, 2025 | 51.6 | 52.8 | 51.2 | 52.4 | 91.19 Thousand |
| 01 Aug, 2025 | 52.4 | 53.6 | 51.2 | 51.2 | 34.76 Thousand |
| 31 Jul, 2025 | 53.6 | 54.2 | 52.8 | 52.8 | 65.07 Thousand |
| 30 Jul, 2025 | 51.8 | 53.8 | 51.8 | 53.2 | 132.22 Thousand |
| 29 Jul, 2025 | 53.2 | 53.4 | 52.63 | 52.8 | 188.66 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP