Old Mutual Ltd (OMU)
GBX 52.4
(0.77%)
GBX 52.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.1 | 49.8 | 47.6 | 47.9 | 553.97 Thousand |
| 10 Jul, 2025 | 50.6 | 50.6 | 49.1 | 49.1 | 71.05 Thousand |
| 09 Jul, 2025 | 49.6 | 51.4 | 49.6 | 50.2 | 219.81 Thousand |
| 08 Jul, 2025 | 49.3 | 51.0 | 49.3 | 50.6 | 120.52 Thousand |
| 07 Jul, 2025 | 50.6 | 50.67 | 49.87 | 49.9 | 107.46 Thousand |
| 04 Jul, 2025 | 50.4 | 50.64 | 50.12 | 50.2 | 29.71 Thousand |
| 03 Jul, 2025 | 50.4 | 51.2 | 50.2 | 50.8 | 162.57 Thousand |
| 02 Jul, 2025 | 50.6 | 51.8 | 49.9 | 50.2 | 164.64 Thousand |
| 01 Jul, 2025 | 49.9 | 50.8 | 49.8 | 50.4 | 147.44 Thousand |
| 30 Jun, 2025 | 48.9 | 49.9 | 48.87 | 49.4 | 961.38 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP