Old Mutual Ltd (OMU)
GBX 53.2
(0.0%)
GBX 53.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 50.0 | 50.0 | 48.95 | 49.5 | 311.75 Thousand |
| 05 Mar, 2025 | 51.1 | 51.29 | 49.1 | 49.75 | 500 Thousand |
| 04 Mar, 2025 | 52.6 | 52.6 | 51.75 | 52.3 | 407.7 Thousand |
| 03 Mar, 2025 | 53.8 | 53.81 | 52.8 | 53.2 | 96.91 Thousand |
| 28 Feb, 2025 | 55.6 | 55.7 | 53.8 | 53.8 | 111.35 Thousand |
| 27 Feb, 2025 | 55.8 | 56.6 | 54.9 | 55.4 | 189.4 Thousand |
| 26 Feb, 2025 | 55.0 | 57.5 | 54.8 | 57.0 | 485 Thousand |
| 25 Feb, 2025 | 54.1 | 54.73 | 53.2 | 54.2 | 470.88 Thousand |
| 24 Feb, 2025 | 52.7 | 54.6 | 52.7 | 53.8 | 51.63 Thousand |
| 21 Feb, 2025 | 52.0 | 54.2 | 52.0 | 54.2 | 161.54 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP