Old Mutual Ltd (OMU)
GBX 52.2
(2.76%)
GBX 52.2
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 51.0 | 51.0 | 50.2 | 50.2 | 88.34 Thousand |
| 31 Mar, 2025 | 50.6 | 51.5 | 50.0 | 50.0 | 82.79 Thousand |
| 28 Mar, 2025 | 52.1 | 52.68 | 50.9 | 51.4 | 173.42 Thousand |
| 27 Mar, 2025 | 50.8 | 51.6 | 50.41 | 51.4 | 129.46 Thousand |
| 26 Mar, 2025 | 50.7 | 51.0 | 50.2 | 50.3 | 258.83 Thousand |
| 25 Mar, 2025 | 50.2 | 50.9 | 49.86 | 50.4 | 186.27 Thousand |
| 24 Mar, 2025 | 48.6 | 50.6 | 48.6 | 49.7 | 220.44 Thousand |
| 21 Mar, 2025 | 50.2 | 50.48 | 48.1 | 48.1 | 423.31 Thousand |
| 20 Mar, 2025 | 50.2 | 50.7 | 49.7 | 50.4 | 220.69 Thousand |
| 19 Mar, 2025 | 48.95 | 49.5 | 48.95 | 49.1 | 80.23 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP