Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 59.6 59.6 55.06 55.6 2.06 Million
28 Jul, 2020 57.46 58.12 56.68 58.12 3.07 Million
27 Jul, 2020 57.64 57.98 56.04 57.4 2.16 Million
24 Jul, 2020 57.22 58.12 56.4 57.54 2.34 Million
23 Jul, 2020 60.58 60.58 57.5 58.0 2.18 Million
22 Jul, 2020 60.96 61.02 59.0 60.92 2.07 Million
21 Jul, 2020 59.86 61.68 59.68 61.14 2.79 Million
20 Jul, 2020 56.7 59.86 56.7 59.4 2.41 Million
17 Jul, 2020 61.98 62.0 58.88 59.52 1.64 Million
16 Jul, 2020 59.56 61.5 59.12 60.94 2.45 Million