Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 60.36 61.02 59.34 59.88 2.98 Million
14 Jul, 2020 60.74 61.18 59.08 59.72 2.79 Million
13 Jul, 2020 60.56 61.56 59.8 61.38 2.54 Million
10 Jul, 2020 58.52 60.14 58.14 59.76 3.99 Million
09 Jul, 2020 60.0 60.86 58.86 59.2 3.78 Million
08 Jul, 2020 58.54 60.36 58.0 60.02 2.27 Million
07 Jul, 2020 59.12 59.24 57.66 58.9 2.45 Million
06 Jul, 2020 60.74 61.64 58.56 59.46 3.7 Million
03 Jul, 2020 62.18 62.18 58.36 59.08 2 Million
02 Jul, 2020 59.0 60.84 57.5 59.92 4.31 Million