Old Mutual Ltd (OMU)
GBX 55.4
(-1.77%)
GBX 55.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 50.2 | 51.4 | 50.0 | 50.0 | 110.1 Thousand |
| 09 Aug, 2024 | 50.3 | 51.0 | 49.55 | 50.1 | 161.3 Thousand |
| 08 Aug, 2024 | 49.9 | 51.1 | 49.5 | 50.6 | 162.11 Thousand |
| 07 Aug, 2024 | 50.6 | 51.08 | 50.4 | 50.6 | 57.27 Thousand |
| 06 Aug, 2024 | 50.0 | 50.5 | 49.5 | 49.7 | 124.04 Thousand |
| 05 Aug, 2024 | 49.1 | 50.4 | 48.26 | 49.55 | 109.16 Thousand |
| 02 Aug, 2024 | 51.3 | 52.5 | 50.4 | 50.5 | 219.63 Thousand |
| 01 Aug, 2024 | 52.6 | 53.1 | 51.3 | 51.7 | 576.02 Thousand |
| 31 Jul, 2024 | 51.3 | 52.56 | 50.8 | 52.2 | 147.21 Thousand |
| 30 Jul, 2024 | 49.45 | 51.2 | 49.15 | 51.0 | 99.25 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP