Old Mutual Ltd (OMU)
GBX 55.4
(-1.77%)
GBX 55.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 51.3 | 52.0 | 49.4 | 49.4 | 225.86 Thousand |
| 26 Jul, 2024 | 50.8 | 51.5 | 50.68 | 50.7 | 133.74 Thousand |
| 25 Jul, 2024 | 48.9 | 51.0 | 48.65 | 51.0 | 134.49 Thousand |
| 24 Jul, 2024 | 49.4 | 50.6 | 49.4 | 50.2 | 98.84 Thousand |
| 23 Jul, 2024 | 50.2 | 51.9 | 49.9 | 50.7 | 292.88 Thousand |
| 22 Jul, 2024 | 50.7 | 51.7 | 50.3 | 51.7 | 132.56 Thousand |
| 19 Jul, 2024 | 51.0 | 51.0 | 49.9 | 50.9 | 109.69 Thousand |
| 18 Jul, 2024 | 51.1 | 51.9 | 50.6 | 51.2 | 3 Million |
| 17 Jul, 2024 | 51.7 | 51.7 | 50.0 | 50.6 | 356.03 Thousand |
| 16 Jul, 2024 | 51.6 | 53.3 | 51.6 | 52.1 | 172.29 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP