Old Mutual Ltd (OMU)
GBX 55.4
(-1.77%)
GBX 55.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 53.0 | 57.5 | 53.0 | 54.3 | 461.15 Thousand |
| 28 Jun, 2024 | 52.0 | 54.4 | 51.92 | 52.8 | 573.62 Thousand |
| 27 Jun, 2024 | 50.4 | 52.1 | 50.4 | 51.1 | 205.71 Thousand |
| 26 Jun, 2024 | 51.6 | 53.4 | 51.24 | 51.9 | 905.76 Thousand |
| 25 Jun, 2024 | 53.6 | 53.79 | 51.6 | 51.6 | 103.76 Thousand |
| 24 Jun, 2024 | 53.2 | 54.1 | 52.1 | 52.5 | 202.36 Thousand |
| 21 Jun, 2024 | 53.8 | 54.4 | 53.07 | 53.3 | 181.07 Thousand |
| 20 Jun, 2024 | 54.1 | 54.3 | 52.6 | 52.6 | 204.34 Thousand |
| 19 Jun, 2024 | 53.0 | 55.6 | 53.0 | 53.8 | 507.96 Thousand |
| 18 Jun, 2024 | 47.25 | 54.77 | 47.25 | 52.7 | 2.8 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP