Old Mutual Ltd (OMU)
GBX 55.0
(0.0%)
GBX 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 48.5 | 48.5 | 47.04 | 47.5 | 171.42 Thousand |
| 02 May, 2024 | 47.35 | 48.5 | 47.1 | 47.45 | 180.4 Thousand |
| 01 May, 2024 | 46.2 | 47.1 | 43.97 | 46.85 | 164.68 Thousand |
| 30 Apr, 2024 | 47.15 | 47.25 | 45.85 | 46.4 | 1.21 Million |
| 29 Apr, 2024 | 44.4 | 46.05 | 44.36 | 45.85 | 341.72 Thousand |
| 26 Apr, 2024 | 44.1 | 45.3 | 42.5 | 45.15 | 171.72 Thousand |
| 25 Apr, 2024 | 42.65 | 43.05 | 42.2 | 42.8 | 191.36 Thousand |
| 24 Apr, 2024 | 43.15 | 45.85 | 42.1 | 42.6 | 695.67 Thousand |
| 23 Apr, 2024 | 43.1 | 43.35 | 42.54 | 43.25 | 207.43 Thousand |
| 22 Apr, 2024 | 43.15 | 44.4 | 42.9 | 43.2 | 379.08 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP