Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.45 48.0 47.0 47.8 130.83 Thousand
05 Apr, 2024 48.0 48.35 46.8 47.35 433.14 Thousand
04 Apr, 2024 48.55 49.3 48.13 48.7 159.94 Thousand
03 Apr, 2024 48.1 48.7 47.75 48.7 214.84 Thousand
02 Apr, 2024 49.5 50.6 48.7 49.45 153.58 Thousand
28 Mar, 2024 49.8 49.9 48.73 49.55 287 Thousand
27 Mar, 2024 49.0 50.29 48.4 50.0 1.21 Million
26 Mar, 2024 48.05 48.54 46.75 46.75 523.81 Thousand
25 Mar, 2024 47.15 48.4 47.15 48.05 215.08 Thousand
22 Mar, 2024 48.55 49.0 48.1 49.0 115.65 Thousand