Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.0 | 51.0 | 50.1 | 50.5 | 34.16 Thousand |
| 10 Jan, 2024 | 50.6 | 50.9 | 50.3 | 50.4 | 113.02 Thousand |
| 09 Jan, 2024 | 51.2 | 51.4 | 50.54 | 50.8 | 108.66 Thousand |
| 08 Jan, 2024 | 50.8 | 51.6 | 50.8 | 51.0 | 142.38 Thousand |
| 05 Jan, 2024 | 51.0 | 51.7 | 50.32 | 51.6 | 88.28 Thousand |
| 04 Jan, 2024 | 52.2 | 52.2 | 50.51 | 50.8 | 192.65 Thousand |
| 03 Jan, 2024 | 53.8 | 53.8 | 51.5 | 51.6 | 88.93 Thousand |
| 02 Jan, 2024 | 54.6 | 55.5 | 53.9 | 53.9 | 37.21 Thousand |
| 29 Dec, 2023 | 55.0 | 55.4 | 54.6 | 55.1 | 247.49 Thousand |
| 28 Dec, 2023 | 54.4 | 54.8 | 53.63 | 53.9 | 54.31 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP