Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 51.1 | 51.2 | 50.3 | 50.3 | 59.7 Thousand |
| 07 Feb, 2024 | 50.9 | 51.55 | 50.3 | 51.0 | 98.69 Thousand |
| 06 Feb, 2024 | 51.5 | 51.7 | 51.0 | 51.3 | 62.4 Thousand |
| 05 Feb, 2024 | 51.2 | 51.9 | 50.8 | 51.5 | 73.65 Thousand |
| 02 Feb, 2024 | 52.5 | 52.9 | 50.8 | 51.1 | 124.15 Thousand |
| 01 Feb, 2024 | 51.4 | 53.2 | 51.3 | 52.6 | 86.43 Thousand |
| 31 Jan, 2024 | 51.1 | 52.98 | 51.0 | 52.1 | 215.38 Thousand |
| 30 Jan, 2024 | 52.4 | 52.4 | 51.0 | 51.0 | 117.36 Thousand |
| 29 Jan, 2024 | 50.6 | 52.2 | 50.5 | 51.2 | 24.8 Thousand |
| 26 Jan, 2024 | 50.2 | 51.8 | 50.2 | 50.9 | 212.36 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP