Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 55.4 56.9 53.1 53.3 1.57 Million
13 Oct, 2023 54.5 54.8 53.7 54.6 1.25 Million
12 Oct, 2023 54.3 54.9 53.6 54.0 197.08 Thousand
11 Oct, 2023 53.4 54.2 53.1 53.7 471.18 Thousand
10 Oct, 2023 51.0 53.2 50.7 53.2 47.27 Thousand
09 Oct, 2023 48.25 51.0 48.25 50.6 52.87 Thousand
06 Oct, 2023 50.4 50.8 49.75 50.8 378.47 Thousand
05 Oct, 2023 50.0 50.78 49.35 50.7 1.94 Million
04 Oct, 2023 51.6 52.3 50.4 50.7 136.63 Thousand
03 Oct, 2023 51.6 52.8 50.9 52.1 437.46 Thousand