Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 50.4 52.0 49.9 51.5 60.99 Thousand
15 Sep, 2023 51.9 53.3 50.6 50.6 104.9 Thousand
14 Sep, 2023 52.6 53.1 52.0 52.0 55.31 Thousand
13 Sep, 2023 52.6 54.9 50.2 52.8 326.76 Thousand
12 Sep, 2023 52.8 54.9 52.8 53.6 264.88 Thousand
11 Sep, 2023 54.2 54.7 52.6 54.2 11.82 Thousand
08 Sep, 2023 53.1 54.38 52.9 53.5 4149.00
07 Sep, 2023 53.5 53.5 52.7 52.7 17.62 Thousand
06 Sep, 2023 52.9 53.6 52.9 53.6 30.63 Thousand
05 Sep, 2023 53.3 54.5 52.9 53.7 9700.00