Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 46.5 48.25 45.9 48.25 358.58 Thousand
12 Dec, 2022 47.2 48.8 46.5 46.8 176.52 Thousand
09 Dec, 2022 49.7 51.41 47.63 47.85 430.26 Thousand
08 Dec, 2022 50.4 50.9 50.2 50.2 141.19 Thousand
07 Dec, 2022 50.3 51.1 49.85 50.4 295.56 Thousand
06 Dec, 2022 49.95 50.96 49.95 50.0 208.98 Thousand
05 Dec, 2022 47.65 51.4 47.65 49.45 252.96 Thousand
02 Dec, 2022 47.45 49.85 46.75 48.75 462.84 Thousand
01 Dec, 2022 53.4 53.5 47.49 48.55 723.25 Thousand
30 Nov, 2022 53.6 55.1 53.6 55.1 90.41 Thousand