GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 54.2 | 54.8 | 53.4 | 54.2 | 466.96 Thousand |
28 Nov, 2022 | 53.5 | 54.0 | 53.02 | 53.8 | 55.48 Thousand |
25 Nov, 2022 | 53.7 | 53.8 | 53.1 | 53.6 | 72.96 Thousand |
24 Nov, 2022 | 55.6 | 55.8 | 53.3 | 53.3 | 184.45 Thousand |
23 Nov, 2022 | 55.4 | 55.7 | 54.8 | 55.2 | 108.95 Thousand |
22 Nov, 2022 | 56.1 | 56.5 | 55.2 | 55.9 | 423.21 Thousand |
21 Nov, 2022 | 54.1 | 55.2 | 53.5 | 53.5 | 142.58 Thousand |
18 Nov, 2022 | 52.8 | 54.6 | 52.5 | 54.6 | 123.7 Thousand |
17 Nov, 2022 | 52.6 | 52.8 | 51.8 | 52.0 | 99.73 Thousand |
16 Nov, 2022 | 53.0 | 53.06 | 52.0 | 52.4 | 71.12 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP