Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 49.65 50.2 48.6 50.1 216.06 Thousand
03 Oct, 2022 48.35 49.25 48.15 48.8 248.21 Thousand
30 Sep, 2022 48.55 49.65 47.65 48.75 183.93 Thousand
29 Sep, 2022 49.0 50.4 47.9 48.3 330.69 Thousand
28 Sep, 2022 49.75 50.6 48.6 49.75 291.98 Thousand
27 Sep, 2022 52.0 52.0 49.7 50.3 229.86 Thousand
26 Sep, 2022 51.8 54.3 49.55 50.5 332.19 Thousand
23 Sep, 2022 52.0 52.0 50.7 51.3 293.56 Thousand
22 Sep, 2022 51.9 52.3 51.2 51.2 309.31 Thousand
21 Sep, 2022 52.2 53.3 52.1 52.8 494.3 Thousand