GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 49.95 | 50.8 | 48.95 | 49.35 | 585.28 Thousand |
31 Oct, 2022 | 49.05 | 49.8 | 48.75 | 49.25 | 405.76 Thousand |
28 Oct, 2022 | 48.95 | 50.0 | 48.7 | 49.65 | 224.57 Thousand |
27 Oct, 2022 | 49.5 | 50.3 | 48.4 | 49.2 | 381.21 Thousand |
26 Oct, 2022 | 48.3 | 50.2 | 48.1 | 49.9 | 351.51 Thousand |
25 Oct, 2022 | 47.9 | 48.15 | 46.6 | 48.15 | 610.58 Thousand |
24 Oct, 2022 | 50.9 | 50.9 | 46.95 | 47.7 | 374.99 Thousand |
21 Oct, 2022 | 48.75 | 49.35 | 48.0 | 49.25 | 263.24 Thousand |
20 Oct, 2022 | 49.45 | 49.75 | 48.15 | 48.75 | 225.4 Thousand |
19 Oct, 2022 | 48.95 | 49.8 | 48.5 | 49.4 | 250.89 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP