Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 62.55 | 64.55 | 61.55 | 64.3 | 393.62 Thousand |
| 24 Feb, 2022 | 64.0 | 64.0 | 60.95 | 63.15 | 702.62 Thousand |
| 23 Feb, 2022 | 65.2 | 65.5 | 64.45 | 64.7 | 275.91 Thousand |
| 22 Feb, 2022 | 65.25 | 65.45 | 64.05 | 64.5 | 275.7 Thousand |
| 21 Feb, 2022 | 67.55 | 67.9 | 65.74 | 66.45 | 180.65 Thousand |
| 18 Feb, 2022 | 68.25 | 68.5 | 66.5 | 66.8 | 209.9 Thousand |
| 17 Feb, 2022 | 69.0 | 69.09 | 67.75 | 68.45 | 272.68 Thousand |
| 16 Feb, 2022 | 69.0 | 69.5 | 67.8 | 69.25 | 712.17 Thousand |
| 15 Feb, 2022 | 66.3 | 70.15 | 66.3 | 68.65 | 1.07 Million |
| 14 Feb, 2022 | 67.45 | 67.53 | 64.65 | 64.8 | 1.15 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP