Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 65.9 67.3 64.55 67.1 790.11 Thousand
27 Jan, 2022 64.15 66.1 64.0 65.05 637.1 Thousand
26 Jan, 2022 66.45 66.6 64.35 64.35 1.03 Million
25 Jan, 2022 64.0 65.9 64.0 65.1 440.62 Thousand
24 Jan, 2022 66.05 68.7 63.4 63.6 505.95 Thousand
21 Jan, 2022 66.0 67.9 65.8 67.4 912.4 Thousand
20 Jan, 2022 65.6 66.85 65.45 66.15 212.32 Thousand
19 Jan, 2022 67.8 68.5 65.2 65.35 298.73 Thousand
18 Jan, 2022 68.25 68.55 66.4 66.4 332.66 Thousand
17 Jan, 2022 67.85 68.9 67.1 68.9 420.5 Thousand