Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 66.55 69.0 66.55 68.45 974.34 Thousand
13 Jan, 2022 65.15 67.5 64.57 66.85 2.9 Million
12 Jan, 2022 65.0 65.25 63.95 64.95 516.69 Thousand
11 Jan, 2022 65.35 65.65 64.7 65.2 186.95 Thousand
10 Jan, 2022 64.3 66.04 64.3 65.1 192.84 Thousand
07 Jan, 2022 64.2 64.59 63.5 64.2 173.3 Thousand
06 Jan, 2022 63.45 64.5 63.26 64.0 235.6 Thousand
05 Jan, 2022 63.3 63.93 62.9 63.45 240.31 Thousand
04 Jan, 2022 62.4 63.94 62.4 63.1 386.05 Thousand
31 Dec, 2021 60.65 61.34 60.15 60.95 242.54 Thousand