Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.5 28.5 26.4 28.5 11.00
17 Mar, 2025 28.5 28.7 28.5 28.5 871.00
14 Mar, 2025 28.5 28.74 28.5 28.5 9032.00
13 Mar, 2025 28.5 30.0 26.0 28.5 3714.00
12 Mar, 2025 28.5 28.5 28.5 28.5 -
11 Mar, 2025 28.5 28.5 28.5 28.5 -
10 Mar, 2025 28.5 28.5 27.17 28.5 6000.00
07 Mar, 2025 28.5 28.5 28.5 28.5 -
06 Mar, 2025 28.5 28.5 28.5 28.5 -
05 Mar, 2025 28.5 28.8 27.0 28.5 6001.00