Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.0 29.0 29.0 29.0 -
19 Feb, 2025 29.0 30.0 28.0 29.0 101.00
18 Feb, 2025 29.0 29.5 29.0 29.0 2557.00
17 Feb, 2025 29.0 29.2 28.0 29.0 666.00
14 Feb, 2025 29.0 29.0 29.0 29.0 -
13 Feb, 2025 29.0 29.0 29.0 29.0 -
12 Feb, 2025 29.0 29.0 29.0 29.0 -
11 Feb, 2025 29.0 29.2 28.0 29.0 5225.00
10 Feb, 2025 29.0 29.0 29.0 29.0 -
07 Feb, 2025 29.0 29.74 29.0 29.0 3000.00