Orchard Funding Group PLC (ORCH)
GBX 62.0
(0.81%)
GBX 62.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 36.5 | 37.85 | 36.5 | 36.5 | 10.27 Thousand |
| 11 Apr, 2025 | 36.5 | 37.25 | 36.5 | 36.5 | 6109.00 |
| 10 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Apr, 2025 | 36.5 | 36.5 | 35.0 | 36.5 | 586.00 |
| 08 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 07 Apr, 2025 | 36.5 | 37.25 | 35.0 | 36.5 | 11.05 Thousand |
| 04 Apr, 2025 | 36.5 | 37.85 | 35.15 | 36.5 | 9201.00 |
| 03 Apr, 2025 | 38.5 | 40.0 | 36.5 | 36.5 | 2157.00 |
| 02 Apr, 2025 | 41.5 | 43.0 | 37.45 | 38.5 | 121.18 Thousand |
| 01 Apr, 2025 | 38.0 | 44.0 | 35.0 | 40.0 | 129.15 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA