Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.0 29.0 29.0 29.0 -
07 Feb, 2025 29.0 29.74 29.0 29.0 3000.00
06 Feb, 2025 29.5 31.0 29.11 29.5 3484.00
05 Feb, 2025 29.5 29.5 29.11 29.5 784.00
04 Feb, 2025 29.5 29.5 29.5 29.5 -
03 Feb, 2025 29.5 29.5 28.0 29.5 6658.00
31 Jan, 2025 30.0 30.0 29.59 30.0 30 Thousand
30 Jan, 2025 30.0 30.0 30.0 30.0 -
29 Jan, 2025 30.0 31.0 30.0 30.0 12.00
28 Jan, 2025 30.0 30.0 30.0 30.0 -