Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 30.0 30.95 29.57 30.0 18.5 Thousand
24 Jan, 2025 30.0 31.0 29.0 30.0 17.49 Thousand
23 Jan, 2025 29.0 30.0 28.0 30.0 38 Thousand
22 Jan, 2025 29.0 29.0 29.0 29.0 -
21 Jan, 2025 29.0 29.0 29.0 29.0 -
20 Jan, 2025 29.0 29.74 29.0 29.0 4000.00
17 Jan, 2025 29.0 30.0 27.4 29.0 2470.00
16 Jan, 2025 29.0 29.0 29.0 29.0 -
15 Jan, 2025 29.0 29.9 29.0 29.0 334.00
14 Jan, 2025 29.0 29.0 28.5 29.0 30.00