Orchard Funding Group PLC (ORCH)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 26.0 26.85 26.0 26.0 25.03 Thousand
11 Dec, 2024 25.5 26.9 25.4 26.0 73.95 Thousand
10 Dec, 2024 22.55 26.0 22.55 25.5 271 Thousand
09 Dec, 2024 21.5 22.55 21.5 21.5 1201.00
06 Dec, 2024 21.5 21.5 20.0 21.5 2139.00
05 Dec, 2024 21.5 21.6 21.5 21.5 695.00
04 Dec, 2024 22.0 23.0 21.5 21.5 8.00
03 Dec, 2024 22.0 24.0 20.0 21.5 35.04 Thousand
02 Dec, 2024 25.0 25.0 21.25 22.0 86.65 Thousand
29 Nov, 2024 25.0 25.0 23.13 25.0 25 Thousand