Orchard Funding Group PLC (ORCH)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 25.0 25.78 25.0 25.0 5000.00
27 Nov, 2024 25.0 25.78 23.6 25.0 2008.00
26 Nov, 2024 25.0 25.0 24.22 25.0 422.00
25 Nov, 2024 25.5 27.0 24.0 25.0 70.36 Thousand
22 Nov, 2024 25.5 26.8 25.5 25.5 5000.00
21 Nov, 2024 25.5 27.0 24.0 25.5 31.00
20 Nov, 2024 25.5 27.0 25.5 25.5 3.00
19 Nov, 2024 25.5 25.5 25.5 25.5 -
18 Nov, 2024 25.5 25.5 24.39 25.5 1110.00
15 Nov, 2024 25.5 25.5 25.5 25.5 -