Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29.5 30.0 28.06 29.0 43.98 Thousand
03 Jan, 2025 29.5 29.95 29.5 29.5 6657.00
02 Jan, 2025 29.0 29.5 29.0 29.5 22.25 Thousand
31 Dec, 2024 28.0 29.0 28.0 28.0 10.00
30 Dec, 2024 28.0 28.5 27.0 28.0 2411.00
27 Dec, 2024 28.0 28.0 28.0 28.0 -
24 Dec, 2024 27.5 27.5 27.5 27.5 -
23 Dec, 2024 27.5 27.5 26.0 27.5 10.00
20 Dec, 2024 27.5 29.0 26.0 27.5 1296.00
19 Dec, 2024 27.5 28.0 27.5 27.5 5005.00