Orchard Funding Group PLC (ORCH)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.5 25.5 24.39 25.5 1110.00
15 Nov, 2024 25.5 25.5 25.5 25.5 -
14 Nov, 2024 25.5 27.0 25.5 25.5 16.35 Thousand
13 Nov, 2024 27.0 27.0 26.0 27.0 41.12 Thousand
12 Nov, 2024 27.0 28.0 27.0 27.0 5.00
11 Nov, 2024 27.0 27.0 27.0 27.0 -
08 Nov, 2024 27.0 28.0 27.0 27.0 2000.00
07 Nov, 2024 27.0 27.0 26.6 27.0 8000.00
06 Nov, 2024 26.6 27.0 26.6 27.0 13.5 Thousand
05 Nov, 2024 26.5 26.5 26.0 26.5 38.00