Orchard Funding Group PLC (ORCH)
GBX 55.0
(0.0%)
GBX 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 25 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 23 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Jan, 2017 | 84.5 | 85.0 | 84.0 | 84.5 | 201.8 Thousand |
| 19 Jan, 2017 | 84.5 | 84.5 | 84.0 | 84.5 | 162.98 Thousand |
| 18 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Jan, 2017 | 84.5 | 84.5 | 82.63 | 84.5 | 13.00 |
| 16 Jan, 2017 | 84.5 | 86.0 | 84.5 | 84.5 | 325.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA