Orchard Funding Group PLC (ORCH)

GBX 58.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 85.0 86.5 85.0 85.0 1883.00
18 Nov, 2016 85.0 85.6 85.0 85.0 1474.00
17 Nov, 2016 85.6 85.6 85.0 85.0 2949.00
16 Nov, 2016 87.5 87.5 87.5 87.5 -
15 Nov, 2016 87.5 87.5 87.5 87.5 -
14 Nov, 2016 87.5 90.0 87.5 87.5 5.00
11 Nov, 2016 89.0 89.0 89.0 89.0 -
10 Nov, 2016 89.0 90.0 89.0 89.0 5880.00
09 Nov, 2016 88.0 88.0 88.0 88.0 -
08 Nov, 2016 89.0 89.0 89.0 89.0 8753.00