Orchard Funding Group PLC (ORCH)

GBX 58.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 85.0 87.0 85.0 85.0 300.00
02 Dec, 2016 85.0 85.0 85.0 85.0 -
01 Dec, 2016 85.0 85.0 85.0 85.0 -
30 Nov, 2016 85.0 85.0 85.0 85.0 -
29 Nov, 2016 85.0 87.0 85.0 85.0 2000.00
28 Nov, 2016 85.0 85.0 85.0 85.0 96.18 Thousand
25 Nov, 2016 85.0 87.0 85.0 85.0 800.00
24 Nov, 2016 85.0 85.0 85.0 85.0 -
23 Nov, 2016 85.0 85.0 85.0 85.0 -
22 Nov, 2016 85.0 86.0 85.0 85.0 600.52 Thousand