Orchard Funding Group PLC (ORCH)

GBX 55.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 85.5 87.0 85.5 85.5 460.00
22 Dec, 2016 85.0 85.0 85.0 85.0 -
21 Dec, 2016 85.0 85.0 85.0 85.0 -
20 Dec, 2016 85.0 87.0 85.0 85.0 790.00
19 Dec, 2016 84.5 87.0 84.5 84.5 20.00
16 Dec, 2016 84.5 84.5 84.0 84.5 1400.00
15 Dec, 2016 85.0 85.0 85.0 85.0 -
14 Dec, 2016 85.0 87.0 85.0 85.0 1133.00
13 Dec, 2016 85.0 87.0 85.0 85.0 1139.00
09 Dec, 2016 85.0 85.0 85.0 85.0 -