Orchard Funding Group PLC (ORCH)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 82.5 | 82.5 | 80.75 | 82.5 | 10 Thousand |
| 05 Oct, 2016 | 83.0 | 83.0 | 82.0 | 83.0 | 6686.00 |
| 04 Oct, 2016 | 83.5 | 83.5 | 82.0 | 83.5 | 14.19 Thousand |
| 03 Oct, 2016 | 84.5 | 84.5 | 80.0 | 84.5 | 32 Thousand |
| 30 Sep, 2016 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Sep, 2016 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Sep, 2016 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 27 Sep, 2016 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Sep, 2016 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 23 Sep, 2016 | 84.5 | 84.5 | 82.0 | 84.5 | 1300.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA