Orchard Funding Group PLC (ORCH)

GBX 58.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 84.5 84.5 84.5 84.5 -
23 Sep, 2016 84.5 84.5 82.0 84.5 1300.00
22 Sep, 2016 84.5 84.5 84.5 84.5 -
21 Sep, 2016 84.5 84.5 84.5 84.5 -
20 Sep, 2016 84.5 84.5 84.5 84.5 -
19 Sep, 2016 84.5 84.5 82.0 84.5 16 Thousand
16 Sep, 2016 85.0 85.0 85.0 85.0 -
15 Sep, 2016 85.0 85.0 85.0 85.0 -
14 Sep, 2016 85.0 85.0 85.0 85.0 -
13 Sep, 2016 85.0 85.0 85.0 85.0 -